Skip to content
Nasdaq · Official Open

TSLATesla

Research recreation of a close-to-next-open window. Not a live market.

Research replay

Research datasetYahoo-derived OHLC. Not Nasdaq-authenticated settlement.

Methodology
Dataset hash
Provider Yahoo Finance daily OHLC. SHA-256 8bb9faf87f65844826b3be4a1f1812c5e6874263ec63b410d385afdf40509199. Replay hash 269f2155100330c6affadc7ad0d8d503832d57c8e0cfaa43ae03d39b45a10e0f.
Start close$315.35
Terminal raw$291.37
Payout print$291.37
Vault realized-$364.48
Identitytrue
No winner haircuttrue
No over-payouttrue

Print window

Official close$315.35Closed hours$315.35Official open$291.37Corridor $180.00 to $360.00Jul 7, 2025

Receipt

Venue
Nasdaq
Event
Nasdaq Official Opening Price
Session
Jul 7, 2025
On-chain tx
None. Replay is off-chain research.

Seeded flow

SideQtyStrikeTrader payoutVault payout
LONG34$315.75$378.66$233.34
SHORT46$314.95$315.70$512.30
SHORT44$314.95$301.97$490.03
LONG1$315.75$11.14$6.86
SHORT6$314.95$41.18$66.82
LONG39$315.75$434.34$267.66
LONG41$315.75$456.62$281.38
SHORT5$314.95$34.32$55.68
SHORT48$314.95$329.42$534.58
LONG1$315.75$11.14$6.86
LONG43$315.75$478.89$295.11
LONG33$315.75$367.52$226.48
LONG50$315.75$556.85$343.15
LONG33$315.75$367.52$226.48
SHORT24$314.95$164.71$267.29
SHORT14$314.95$96.08$155.92
LONG3$315.75$33.41$20.59
SHORT28$314.95$192.16$311.84
LONG22$315.75$245.01$150.99
LONG10$315.75$111.37$68.63
LONG7$315.75$77.96$48.04
LONG19$315.75$211.60$130.40
SHORT50$314.95$343.15$556.85
LONG13$315.75$144.78$89.22
LONG13$315.75$144.78$89.22
SHORT2$314.95$13.73$22.27
SHORT19$314.95$130.40$211.60
LONG45$315.75$501.16$308.84
LONG43$315.75$478.89$295.11
SHORT13$314.95$89.22$144.78