501 windows · Sep 6, 2024 to Sep 4, 2026
Replay
TSLA close-to-next-open observations. Honest historical gaps, not a live market and not Nasdaq settlement evidence.
Research datasetYahoo-derived OHLC is used for replay research only.
MethodologyDataset hash and retrieval
501 windows. Provider Yahoo Finance daily OHLC. Retrieved 2026-09-06T05:55:21.611Z. SHA-256 8bb9faf87f65844826b3be4a1f1812c5e6874263ec63b410d385afdf40509199. Research fixture only. No annualized yield.
Median |gap|$3.51
Largest +$33.23 / -$33.01. 276 up, 225 down.
< -5%
9
9
-5 to -2
38
38
-2 to -0.5
119
119
±0.5%
131
131
0.5 to 2
149
149
2 to 5
45
45
> 5%
10
10
Showing 80 of 501 windows.
| Date | Gap | Close | Open |
|---|---|---|---|
| Sep 4, 2026 | -$14.30 -3.80% | $376.37 | $362.07 |
| Sep 3, 2026 | +$8.81 +2.47% | $357.01 | $365.82 |
| Sep 2, 2026 | +$4.32 +1.21% | $356.09 | $360.41 |
| Sep 1, 2026 | -$7.05 -1.92% | $367.95 | $360.90 |
| Aug 31, 2026 | -$1.54 -0.44% | $348.75 | $347.21 |
| Aug 28, 2026 | +$2.29 +0.65% | $354.81 | $357.10 |
| Aug 27, 2026 | +$0.34 +0.10% | $345.82 | $346.16 |
| Aug 26, 2026 | -$4.98 -1.42% | $350.25 | $345.27 |
| Aug 25, 2026 | +$0.63 +0.18% | $348.95 | $349.58 |
| Aug 24, 2026 | -$1.45 -0.40% | $362.86 | $361.41 |
| Aug 21, 2026 | +$4.75 +1.38% | $345.13 | $349.88 |
| Aug 20, 2026 | -$4.92 -1.40% | $351.12 | $346.20 |
| Aug 19, 2026 | +$2.02 +0.60% | $336.87 | $338.89 |
| Aug 18, 2026 | -$6.08 -1.79% | $339.30 | $333.22 |
| Aug 17, 2026 | -$1.58 -0.46% | $342.27 | $340.69 |
| Aug 14, 2026 | +$2.37 +0.70% | $339.96 | $342.33 |
| Aug 13, 2026 | -$0.31 -0.09% | $327.51 | $327.20 |
| Aug 12, 2026 | +$2.19 +0.66% | $332.81 | $335.00 |
| Aug 11, 2026 | +$1.92 +0.58% | $330.88 | $332.80 |
| Aug 10, 2026 | -$1.98 -0.60% | $328.58 | $326.60 |
| Aug 7, 2026 | +$2.81 +0.88% | $319.53 | $322.34 |
| Aug 6, 2026 | -$4.50 -1.40% | $321.55 | $317.05 |
| Aug 5, 2026 | -$3.93 -1.20% | $327.35 | $323.42 |
| Aug 4, 2026 | +$1.92 +0.60% | $322.08 | $324.00 |
| Aug 3, 2026 | -$0.25 -0.08% | $311.21 | $310.96 |
| Jul 31, 2026 | +$0.84 +0.27% | $308.85 | $309.69 |
| Jul 30, 2026 | +$4.38 +1.47% | $298.32 | $302.70 |
| Jul 29, 2026 | -$0.30 -0.10% | $307.44 | $307.14 |
| Jul 28, 2026 | -$3.29 -1.06% | $309.22 | $305.93 |
| Jul 27, 2026 | +$0.21 +0.07% | $313.03 | $313.24 |
| Jul 24, 2026 | +$1.03 +0.32% | $319.69 | $320.72 |
| Jul 23, 2026 | -$33.01 -8.83% | $374.01 | $341.00 |
| Jul 22, 2026 | -$3.40 -0.90% | $378.93 | $375.53 |
| Jul 21, 2026 | +$1.60 +0.43% | $369.57 | $371.17 |
| Jul 20, 2026 | +$5.21 +1.37% | $380.84 | $386.05 |
| Jul 17, 2026 | -$9.28 -2.37% | $391.06 | $381.78 |
| Jul 16, 2026 | -$2.11 -0.53% | $394.46 | $392.35 |
| Jul 15, 2026 | +$3.22 +0.81% | $396.18 | $399.40 |
| Jul 14, 2026 | +$4.29 +1.09% | $394.76 | $399.05 |
| Jul 13, 2026 | -$3.15 -0.77% | $407.76 | $404.61 |
| Jul 10, 2026 | +$3.94 +0.97% | $406.55 | $410.49 |
| Jul 9, 2026 | -$0.07 -0.02% | $394.06 | $393.99 |
| Jul 8, 2026 | -$3.52 -0.87% | $402.90 | $399.38 |
| Jul 7, 2026 | -$2.81 -0.67% | $419.77 | $416.96 |
| Jul 6, 2026 | +$4.05 +1.03% | $393.45 | $397.50 |
| Jul 2, 2026 | +$2.71 +0.64% | $425.30 | $428.01 |
| Jul 1, 2026 | +$0.86 +0.20% | $420.60 | $421.46 |
| Jun 30, 2026 | -$5.84 -1.42% | $411.84 | $406.00 |
| Jun 29, 2026 | +$2.08 +0.55% | $379.71 | $381.79 |
| Jun 26, 2026 | -$4.97 -1.32% | $375.12 | $370.15 |
| Jun 25, 2026 | -$0.26 -0.07% | $375.53 | $375.27 |
| Jun 24, 2026 | -$1.53 -0.40% | $381.61 | $380.08 |
| Jun 23, 2026 | -$12.44 -3.07% | $405.05 | $392.61 |
| Jun 22, 2026 | -$5.64 -1.41% | $400.49 | $394.85 |
| Jun 18, 2026 | +$1.72 +0.43% | $396.38 | $398.10 |
| Jun 17, 2026 | -$3.13 -0.77% | $404.66 | $401.53 |
| Jun 16, 2026 | -$7.04 -1.71% | $411.15 | $404.11 |
| Jun 15, 2026 | +$5.94 +1.46% | $406.43 | $412.37 |
| Jun 12, 2026 | +$0.34 +0.09% | $399.15 | $399.49 |
| Jun 11, 2026 | +$6.69 +1.75% | $381.59 | $388.28 |
| Jun 10, 2026 | -$5.14 -1.30% | $396.68 | $391.54 |
| Jun 9, 2026 | +$2.08 +0.51% | $408.95 | $411.03 |
| Jun 8, 2026 | +$5.33 +1.36% | $391.00 | $396.33 |
| Jun 5, 2026 | +$2.05 +0.49% | $418.45 | $420.50 |
| Jun 4, 2026 | -$3.86 -0.91% | $423.70 | $419.84 |
| Jun 3, 2026 | -$5.04 -1.19% | $423.74 | $418.70 |
| Jun 2, 2026 | +$2.34 +0.56% | $415.88 | $418.22 |
| Jun 1, 2026 | -$8.30 -1.90% | $435.79 | $427.49 |
| May 29, 2026 | -$2.25 -0.51% | $442.10 | $439.85 |
| May 28, 2026 | -$2.74 -0.62% | $440.36 | $437.62 |
| May 27, 2026 | +$9.30 +2.14% | $433.59 | $442.89 |
| May 26, 2026 | +$4.25 +1.00% | $426.01 | $430.26 |
| May 22, 2026 | +$4.82 +1.15% | $417.85 | $422.67 |
| May 21, 2026 | +$4.92 +1.18% | $417.26 | $422.18 |
| May 20, 2026 | +$3.49 +0.86% | $404.11 | $407.60 |
| May 19, 2026 | -$6.83 -1.67% | $409.99 | $403.16 |
| May 18, 2026 | -$2.97 -0.70% | $422.24 | $419.27 |
| May 15, 2026 | -$9.32 -2.10% | $443.30 | $433.98 |
| May 14, 2026 | +$1.22 +0.27% | $445.27 | $446.49 |
| May 13, 2026 | +$3.22 +0.74% | $433.45 | $436.67 |