Skip to content
Nasdaq · Official Open

TSLATesla

Research recreation of a close-to-next-open window. Not a live market.

Research replay

Research datasetYahoo-derived OHLC. Not Nasdaq-authenticated settlement.

Methodology
Dataset hash
Provider Yahoo Finance daily OHLC. SHA-256 8bb9faf87f65844826b3be4a1f1812c5e6874263ec63b410d385afdf40509199. Replay hash ea02d4181bae00d6fdacac9c56933b538b51cd5ed63181423fd25f9d22462e82.
Start close$307.44
Terminal raw$307.14
Payout print$307.14
Vault realized-$80.32
Identitytrue
No winner haircuttrue
No over-payouttrue

Print window

Official close$307.44Closed hours$307.44Official open$307.14Corridor $180.00 to $360.00Jul 29, 2026

Receipt

Venue
Nasdaq
Event
Nasdaq Official Opening Price
Session
Jul 29, 2026
On-chain tx
None. Replay is off-chain research.

Seeded flow

SideQtyStrikeTrader payoutVault payout
LONG34$307.84$432.28$179.72
SHORT46$307.04$243.16$584.84
SHORT44$307.04$232.58$559.42
LONG1$307.84$12.71$5.29
SHORT6$307.04$31.72$76.28
LONG39$307.84$495.85$206.15
LONG41$307.84$521.27$216.73
SHORT5$307.04$26.43$63.57
SHORT48$307.04$253.73$610.27
LONG1$307.84$12.71$5.29
LONG43$307.84$546.70$227.30
LONG33$307.84$419.56$174.44
LONG50$307.84$635.70$264.30
LONG33$307.84$419.56$174.44
SHORT24$307.04$126.86$305.14
SHORT14$307.04$74.00$178.00
LONG3$307.84$38.14$15.86
SHORT28$307.04$148.01$355.99
LONG22$307.84$279.71$116.29
LONG10$307.84$127.14$52.86
LONG7$307.84$89.00$37.00
LONG19$307.84$241.57$100.43
SHORT50$307.04$264.30$635.70
LONG13$307.84$165.28$68.72
LONG13$307.84$165.28$68.72
SHORT2$307.04$10.57$25.43
SHORT19$307.04$100.43$241.57
LONG45$307.84$572.13$237.87
LONG43$307.84$546.70$227.30
SHORT13$307.04$68.72$165.28