Nasdaq · Official Open
TSLATesla
Research recreation of a close-to-next-open window. Not a live market.
Research datasetYahoo-derived OHLC. Not Nasdaq-authenticated settlement.
MethodologyDataset hash
Provider Yahoo Finance daily OHLC. SHA-256 8bb9faf87f65844826b3be4a1f1812c5e6874263ec63b410d385afdf40509199. Replay hash 00d0093945a7dec525fac7f69174d8169f048297a0272301a0928b71538cf7c1.
Start close$339.30
Terminal raw$333.22
Payout print$333.22
Vault realized-$149.68
Identitytrue
No winner haircuttrue
No over-payouttrue
Print window
Receipt
- Venue
- Nasdaq
- Event
- Nasdaq Official Opening Price
- Session
- Aug 18, 2026
- On-chain tx
- None. Replay is off-chain research.
Seeded flow
| Side | Qty | Strike | Trader payout | Vault payout |
|---|---|---|---|---|
| LONG | 34 | $339.70 | $520.95 | $91.05 |
| SHORT | 46 | $338.90 | $123.19 | $704.81 |
| SHORT | 44 | $338.90 | $117.83 | $674.17 |
| LONG | 1 | $339.70 | $15.32 | $2.68 |
| SHORT | 6 | $338.90 | $16.07 | $91.93 |
| LONG | 39 | $339.70 | $597.56 | $104.44 |
| LONG | 41 | $339.70 | $628.20 | $109.80 |
| SHORT | 5 | $338.90 | $13.39 | $76.61 |
| SHORT | 48 | $338.90 | $128.54 | $735.46 |
| LONG | 1 | $339.70 | $15.32 | $2.68 |
| LONG | 43 | $339.70 | $658.85 | $115.15 |
| LONG | 33 | $339.70 | $505.63 | $88.37 |
| LONG | 50 | $339.70 | $766.10 | $133.90 |
| LONG | 33 | $339.70 | $505.63 | $88.37 |
| SHORT | 24 | $338.90 | $64.27 | $367.73 |
| SHORT | 14 | $338.90 | $37.49 | $214.51 |
| LONG | 3 | $339.70 | $45.97 | $8.03 |
| SHORT | 28 | $338.90 | $74.98 | $429.02 |
| LONG | 22 | $339.70 | $337.08 | $58.92 |
| LONG | 10 | $339.70 | $153.22 | $26.78 |
| LONG | 7 | $339.70 | $107.25 | $18.75 |
| LONG | 19 | $339.70 | $291.12 | $50.88 |
| SHORT | 50 | $338.90 | $133.90 | $766.10 |
| LONG | 13 | $339.70 | $199.19 | $34.81 |
| LONG | 13 | $339.70 | $199.19 | $34.81 |
| SHORT | 2 | $338.90 | $5.36 | $30.64 |
| SHORT | 19 | $338.90 | $50.88 | $291.12 |
| LONG | 45 | $339.70 | $689.49 | $120.51 |
| LONG | 43 | $339.70 | $658.85 | $115.15 |
| SHORT | 13 | $338.90 | $34.81 | $199.19 |