Skip to content
Nasdaq · Official Open

TSLATesla

Research recreation of a close-to-next-open window. Not a live market.

Research replay

Research datasetYahoo-derived OHLC. Not Nasdaq-authenticated settlement.

Methodology
Dataset hash
Provider Yahoo Finance daily OHLC. SHA-256 8bb9faf87f65844826b3be4a1f1812c5e6874263ec63b410d385afdf40509199. Replay hash 00d0093945a7dec525fac7f69174d8169f048297a0272301a0928b71538cf7c1.
Start close$339.30
Terminal raw$333.22
Payout print$333.22
Vault realized-$149.68
Identitytrue
No winner haircuttrue
No over-payouttrue

Print window

Official close$339.30Closed hours$339.30Official open$333.22Corridor $180.00 to $360.00Aug 18, 2026

Receipt

Venue
Nasdaq
Event
Nasdaq Official Opening Price
Session
Aug 18, 2026
On-chain tx
None. Replay is off-chain research.

Seeded flow

SideQtyStrikeTrader payoutVault payout
LONG34$339.70$520.95$91.05
SHORT46$338.90$123.19$704.81
SHORT44$338.90$117.83$674.17
LONG1$339.70$15.32$2.68
SHORT6$338.90$16.07$91.93
LONG39$339.70$597.56$104.44
LONG41$339.70$628.20$109.80
SHORT5$338.90$13.39$76.61
SHORT48$338.90$128.54$735.46
LONG1$339.70$15.32$2.68
LONG43$339.70$658.85$115.15
LONG33$339.70$505.63$88.37
LONG50$339.70$766.10$133.90
LONG33$339.70$505.63$88.37
SHORT24$338.90$64.27$367.73
SHORT14$338.90$37.49$214.51
LONG3$339.70$45.97$8.03
SHORT28$338.90$74.98$429.02
LONG22$339.70$337.08$58.92
LONG10$339.70$153.22$26.78
LONG7$339.70$107.25$18.75
LONG19$339.70$291.12$50.88
SHORT50$338.90$133.90$766.10
LONG13$339.70$199.19$34.81
LONG13$339.70$199.19$34.81
SHORT2$338.90$5.36$30.64
SHORT19$338.90$50.88$291.12
LONG45$339.70$689.49$120.51
LONG43$339.70$658.85$115.15
SHORT13$338.90$34.81$199.19