Skip to content
Nasdaq · Official Open

TSLATesla

Research recreation of a close-to-next-open window. Not a live market.

Research replay

Research datasetYahoo-derived OHLC. Not Nasdaq-authenticated settlement.

Methodology
Dataset hash
Provider Yahoo Finance daily OHLC. SHA-256 8bb9faf87f65844826b3be4a1f1812c5e6874263ec63b410d385afdf40509199. Replay hash db05cd84befe5fe2d6e9a042ac490fb25adbc4346812d24fa0e1b650c99971aa.
Start close$374.01
Terminal raw$341.00
Payout print$341.00
Vault realized-$292.72
Identitytrue
No winner haircuttrue
No over-payouttrue

Print window

Official close$374.01Closed hours$359.00Official open$341.00Corridor $180.00 to $360.00Jul 23, 2026

Receipt

Venue
Nasdaq
Event
Nasdaq Official Opening Price
Session
Jul 23, 2026
On-chain tx
None. Replay is off-chain research.

Seeded flow

SideQtyStrikeTrader payoutVault payout
LONG34$359.40$547.40$64.60
SHORT46$358.60$87.40$740.60
SHORT44$358.60$83.60$708.40
LONG1$359.40$16.10$1.90
SHORT6$358.60$11.40$96.60
LONG39$359.40$627.90$74.10
LONG41$359.40$660.10$77.90
SHORT5$358.60$9.50$80.50
SHORT48$358.60$91.20$772.80
LONG1$359.40$16.10$1.90
LONG43$359.40$692.30$81.70
LONG33$359.40$531.30$62.70
LONG50$359.40$805.00$95.00
LONG33$359.40$531.30$62.70
SHORT24$358.60$45.60$386.40
SHORT14$358.60$26.60$225.40
LONG3$359.40$48.30$5.70
SHORT28$358.60$53.20$450.80
LONG22$359.40$354.20$41.80
LONG10$359.40$161.00$19.00
LONG7$359.40$112.70$13.30
LONG19$359.40$305.90$36.10
SHORT50$358.60$95.00$805.00
LONG13$359.40$209.30$24.70
LONG13$359.40$209.30$24.70
SHORT2$358.60$3.80$32.20
SHORT19$358.60$36.10$305.90
LONG45$359.40$724.50$85.50
LONG43$359.40$692.30$81.70
SHORT13$358.60$24.70$209.30