Skip to content
Nasdaq · Official Open

TSLATesla

Research recreation of a close-to-next-open window. Not a live market.

Research replay

Research datasetYahoo-derived OHLC. Not Nasdaq-authenticated settlement.

Methodology
Dataset hash
Provider Yahoo Finance daily OHLC. SHA-256 8bb9faf87f65844826b3be4a1f1812c5e6874263ec63b410d385afdf40509199. Replay hash e928739e262e3de674a63c887030c032932bec79d69b9a3fd7d914d967d96c61.
Start close$319.69
Terminal raw$320.72
Payout print$320.72
Vault realized-$64.36
Identitytrue
No winner haircuttrue
No over-payouttrue

Print window

Official close$319.69Closed hours$319.69Official open$320.72Corridor $180.00 to $360.00Jul 24, 2026

Receipt

Venue
Nasdaq
Event
Nasdaq Official Opening Price
Session
Jul 24, 2026
On-chain tx
None. Replay is off-chain research.

Seeded flow

SideQtyStrikeTrader payoutVault payout
LONG34$320.09$478.45$133.55
SHORT46$319.29$180.69$647.31
SHORT44$319.29$172.83$619.17
LONG1$320.09$14.07$3.93
SHORT6$319.29$23.57$84.43
LONG39$320.09$548.81$153.19
LONG41$320.09$576.95$161.05
SHORT5$319.29$19.64$70.36
SHORT48$319.29$188.54$675.46
LONG1$320.09$14.07$3.93
LONG43$320.09$605.10$168.90
LONG33$320.09$464.38$129.62
LONG50$320.09$703.60$196.40
LONG33$320.09$464.38$129.62
SHORT24$319.29$94.27$337.73
SHORT14$319.29$54.99$197.01
LONG3$320.09$42.22$11.78
SHORT28$319.29$109.98$394.02
LONG22$320.09$309.58$86.42
LONG10$320.09$140.72$39.28
LONG7$320.09$98.50$27.50
LONG19$320.09$267.37$74.63
SHORT50$319.29$196.40$703.60
LONG13$320.09$182.94$51.06
LONG13$320.09$182.94$51.06
SHORT2$319.29$7.86$28.14
SHORT19$319.29$74.63$267.37
LONG45$320.09$633.24$176.76
LONG43$320.09$605.10$168.90
SHORT13$319.29$51.06$182.94