Skip to content
Nasdaq · Official Open

TSLATesla

Research recreation of a close-to-next-open window. Not a live market.

Research replay

Research datasetYahoo-derived OHLC. Not Nasdaq-authenticated settlement.

Methodology
Dataset hash
Provider Yahoo Finance daily OHLC. SHA-256 8bb9faf87f65844826b3be4a1f1812c5e6874263ec63b410d385afdf40509199. Replay hash 5cbcacec67e79dc7034137c569cf1e1afb00e2a5f829d2023c1702058de44f70.
Start close$313.03
Terminal raw$313.24
Payout print$313.24
Vault realized-$74.20
Identitytrue
No winner haircuttrue
No over-payouttrue

Print window

Official close$313.03Closed hours$313.03Official open$313.24Corridor $180.00 to $360.00Jul 27, 2026

Receipt

Venue
Nasdaq
Event
Nasdaq Official Opening Price
Session
Jul 27, 2026
On-chain tx
None. Replay is off-chain research.

Seeded flow

SideQtyStrikeTrader payoutVault payout
LONG34$313.43$453.02$158.98
SHORT46$312.63$215.10$612.90
SHORT44$312.63$205.74$586.26
LONG1$313.43$13.32$4.68
SHORT6$312.63$28.06$79.94
LONG39$313.43$519.64$182.36
LONG41$313.43$546.28$191.72
SHORT5$312.63$23.38$66.62
SHORT48$312.63$224.45$639.55
LONG1$313.43$13.32$4.68
LONG43$313.43$572.93$201.07
LONG33$313.43$439.69$154.31
LONG50$313.43$666.20$233.80
LONG33$313.43$439.69$154.31
SHORT24$312.63$112.22$319.78
SHORT14$312.63$65.46$186.54
LONG3$313.43$39.97$14.03
SHORT28$312.63$130.93$373.07
LONG22$313.43$293.13$102.87
LONG10$313.43$133.24$46.76
LONG7$313.43$93.27$32.73
LONG19$313.43$253.16$88.84
SHORT50$312.63$233.80$666.20
LONG13$313.43$173.21$60.79
LONG13$313.43$173.21$60.79
SHORT2$312.63$9.35$26.65
SHORT19$312.63$88.84$253.16
LONG45$313.43$599.58$210.42
LONG43$313.43$572.93$201.07
SHORT13$312.63$60.79$173.21