Nasdaq · Official Open
TSLATesla
Research recreation of a close-to-next-open window. Not a live market.
Research datasetYahoo-derived OHLC. Not Nasdaq-authenticated settlement.
MethodologyDataset hash
Provider Yahoo Finance daily OHLC. SHA-256 8bb9faf87f65844826b3be4a1f1812c5e6874263ec63b410d385afdf40509199. Replay hash ceb3e3b96182c5eec0316b0b77a766c32d749c908e5a33c8613aca802bc3bd90.
Start close$339.96
Terminal raw$342.33
Payout print$342.33
Vault realized-$48.28
Identitytrue
No winner haircuttrue
No over-payouttrue
Print window
Receipt
- Venue
- Nasdaq
- Event
- Nasdaq Official Opening Price
- Session
- Aug 14, 2026
- On-chain tx
- None. Replay is off-chain research.
Seeded flow
| Side | Qty | Strike | Trader payout | Vault payout |
|---|---|---|---|---|
| LONG | 34 | $340.36 | $551.92 | $60.08 |
| SHORT | 46 | $339.56 | $81.28 | $746.72 |
| SHORT | 44 | $339.56 | $77.75 | $714.25 |
| LONG | 1 | $340.36 | $16.23 | $1.77 |
| SHORT | 6 | $339.56 | $10.60 | $97.40 |
| LONG | 39 | $340.36 | $633.09 | $68.91 |
| LONG | 41 | $340.36 | $665.55 | $72.45 |
| SHORT | 5 | $339.56 | $8.84 | $81.16 |
| SHORT | 48 | $339.56 | $84.82 | $779.18 |
| LONG | 1 | $340.36 | $16.23 | $1.77 |
| LONG | 43 | $340.36 | $698.02 | $75.98 |
| LONG | 33 | $340.36 | $535.69 | $58.31 |
| LONG | 50 | $340.36 | $811.65 | $88.35 |
| LONG | 33 | $340.36 | $535.69 | $58.31 |
| SHORT | 24 | $339.56 | $42.41 | $389.59 |
| SHORT | 14 | $339.56 | $24.74 | $227.26 |
| LONG | 3 | $340.36 | $48.70 | $5.30 |
| SHORT | 28 | $339.56 | $49.48 | $454.52 |
| LONG | 22 | $340.36 | $357.13 | $38.87 |
| LONG | 10 | $340.36 | $162.33 | $17.67 |
| LONG | 7 | $340.36 | $113.63 | $12.37 |
| LONG | 19 | $340.36 | $308.43 | $33.57 |
| SHORT | 50 | $339.56 | $88.35 | $811.65 |
| LONG | 13 | $340.36 | $211.03 | $22.97 |
| LONG | 13 | $340.36 | $211.03 | $22.97 |
| SHORT | 2 | $339.56 | $3.53 | $32.47 |
| SHORT | 19 | $339.56 | $33.57 | $308.43 |
| LONG | 45 | $340.36 | $730.48 | $79.52 |
| LONG | 43 | $340.36 | $698.02 | $75.98 |
| SHORT | 13 | $339.56 | $22.97 | $211.03 |