Skip to content
Nasdaq · Official Open

TSLATesla

Research recreation of a close-to-next-open window. Not a live market.

Research replay

Research datasetYahoo-derived OHLC. Not Nasdaq-authenticated settlement.

Methodology
Dataset hash
Provider Yahoo Finance daily OHLC. SHA-256 8bb9faf87f65844826b3be4a1f1812c5e6874263ec63b410d385afdf40509199. Replay hash 0a39f438f3e6eff8e7e2a004d7bdc4b9b25d727876b7ff1fcd2ff3fc65eefcbf.
Start close$298.32
Terminal raw$302.70
Payout print$302.70
Vault realized-$24.16
Identitytrue
No winner haircuttrue
No over-payouttrue

Print window

Official close$298.32Closed hours$298.32Official open$302.70Corridor $180.00 to $360.00Jul 30, 2026

Receipt

Venue
Nasdaq
Event
Nasdaq Official Opening Price
Session
Jul 30, 2026
On-chain tx
None. Replay is off-chain research.

Seeded flow

SideQtyStrikeTrader payoutVault payout
LONG34$298.72$417.18$194.82
SHORT46$297.92$263.58$564.42
SHORT44$297.92$252.12$539.88
LONG1$298.72$12.27$5.73
SHORT6$297.92$34.38$73.62
LONG39$298.72$478.53$223.47
LONG41$298.72$503.07$234.93
SHORT5$297.92$28.65$61.35
SHORT48$297.92$275.04$588.96
LONG1$298.72$12.27$5.73
LONG43$298.72$527.61$246.39
LONG33$298.72$404.91$189.09
LONG50$298.72$613.50$286.50
LONG33$298.72$404.91$189.09
SHORT24$297.92$137.52$294.48
SHORT14$297.92$80.22$171.78
LONG3$298.72$36.81$17.19
SHORT28$297.92$160.44$343.56
LONG22$298.72$269.94$126.06
LONG10$298.72$122.70$57.30
LONG7$298.72$85.89$40.11
LONG19$298.72$233.13$108.87
SHORT50$297.92$286.50$613.50
LONG13$298.72$159.51$74.49
LONG13$298.72$159.51$74.49
SHORT2$297.92$11.46$24.54
SHORT19$297.92$108.87$233.13
LONG45$298.72$552.15$257.85
LONG43$298.72$527.61$246.39
SHORT13$297.92$74.49$159.51